UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Thesis Gold & Silver Inc. Logo

Thesis Gold & Silver Inc. (0110)

Munich

Currency in EUR
2.28
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

2.28
2.28

52 wk Range

0.7060
2.44

Historical Data - 0110 - Thesis Gold & Silver Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.430.430.430.43300K
May 27, 20260.440.440.430.43100K
May 28, 20260.420.430.420.43144K
May 29, 20260.430.430.430.430
Jun 1, 20260.430.430.430.4312K
Jun 2, 20260.400.400.400.40188K
Jun 3, 20260.400.400.400.404K
Jun 4, 20260.400.400.330.391.56M
Jun 5, 20260.360.490.360.4010.30M
Jun 8, 20260.410.410.410.4148K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.