UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Taihan Fiberoptics Co., Ltd. Logo

Taihan Fiberoptics Co., Ltd. (010170)

KRX

Currency in KRW
12,900.00
-250.00 (-1.90%)

Real-time Data

12:00 AM

Day's Range

12,600.00
13,150.00

52 wk Range

1,095.00
31,500.00

Historical Data - 010170 - Taihan Fiberoptics Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625,050.0027,900.0024,700.0027,800.0030.24M
May 27, 202627,800.0028,400.0025,550.0027,600.0019.72M
May 28, 202626,800.0028,500.0023,000.0023,250.0023.11M
May 29, 202624,500.0025,400.0021,500.0022,700.0018.53M
Jun 1, 202622,700.0022,850.0020,300.0020,600.0018.23M
Jun 2, 202620,600.0020,800.0018,300.0019,300.0020.77M
Jun 4, 202620,000.0022,700.0019,750.0020,300.0020.42M
Jun 5, 202619,100.0019,870.0018,050.0018,080.0010.53M
Jun 8, 202615,050.0017,700.0015,020.0016,580.0010.02M
Jun 9, 202618,060.0020,250.0017,610.0018,340.0023.76M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.