UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aspermont Limited Logo

Aspermont Limited (00W)

FSX

Currency in EUR
0.7400
+0.0100 (+1.37%)

Closed

Aug 24, 2026

Day's Range

0.7400
0.7400

52 wk Range

0.00350
1.50

Historical Data - 00W - Aspermont Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.071.071.071.070
May 26, 20261.081.081.081.08130
May 27, 20261.081.081.081.080
May 28, 20261.081.081.081.080
May 29, 20261.071.071.071.0734
Jun 1, 20261.071.071.071.0734
Jun 2, 20261.071.071.071.07258
Jun 3, 20261.071.071.071.07258
Jun 4, 20261.071.071.071.070
Jun 5, 20261.071.071.071.070
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.