UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Samsung Electro-Mechanics Co., Ltd. Logo

Samsung Electro-Mechanics Co., Ltd. (009150)

KRX

Currency in KRW
1,361,000.00
+43,000.00 (+3.26%)

Closed

Aug 25, 2026

Day's Range

1,222,000.00
1,361,000.00

52 wk Range

155,000.00
2,417,000.00

Historical Data - 009150 - Samsung Electro-Mechanics Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,466,000.001,610,000.001,447,000.001,572,000.001.72M
May 27, 20261,722,000.001,734,000.001,580,000.001,630,000.001.86M
May 28, 20261,589,000.001,880,000.001,554,000.001,849,000.002.49M
May 29, 20261,945,000.002,192,000.001,912,000.002,127,000.002.96M
Jun 1, 20262,021,000.002,086,000.001,989,000.002,005,000.001.63M
Jun 2, 20261,839,000.001,886,000.001,659,000.001,813,000.001.95M
Jun 4, 20261,790,000.001,844,000.001,707,000.001,716,000.001.43M
Jun 5, 20261,621,000.001,845,000.001,615,000.001,757,000.001.61M
Jun 8, 20261,556,000.001,742,000.001,552,000.001,664,000.001.26M
Jun 9, 20261,762,000.001,972,000.001,719,000.001,970,000.001.65M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.