UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hotel Shilla Co., Ltd. Logo

Hotel Shilla Co., Ltd. (008770)

KRX

Currency in KRW
41,900.00
-500.00 (-1.18%)

Closed

Aug 25, 2026

Day's Range

41,000.00
42,300.00

52 wk Range

39,700.00
70,300.00

Historical Data - 008770 - Hotel Shilla Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202658,800.0059,000.0055,500.0056,400.00366.08K
May 27, 202655,700.0055,800.0054,000.0054,700.00368.97K
May 28, 202654,700.0055,400.0052,600.0055,300.00387.28K
May 29, 202655,400.0055,800.0053,000.0055,100.00364.78K
Jun 1, 202654,100.0054,900.0053,500.0054,200.00422.93K
Jun 2, 202652,900.0054,200.0051,400.0052,100.00300.48K
Jun 4, 202652,500.0055,400.0051,200.0055,000.00429.23K
Jun 5, 202657,000.0058,000.0053,700.0055,300.00421.05K
Jun 8, 202651,000.0053,700.0050,000.0051,500.00353.99K
Jun 9, 202652,100.0056,600.0052,100.0055,200.00383.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.