UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GS Engineering & Construction Corporation Logo

GS Engineering & Construction Corporation (006360)

KRX

Currency in KRW
35,000.00
+1,100.00 (+3.24%)

Closed

Aug 25, 2026

Day's Range

32,650.00
35,450.00

52 wk Range

17,790.00
44,850.00

Historical Data - 006360 - GS Engineering & Construction Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633,400.0034,450.0031,700.0031,850.001.37M
May 27, 202631,650.0031,750.0029,400.0029,600.001.33M
May 28, 202629,400.0029,900.0027,500.0028,800.001.28M
May 29, 202629,600.0030,700.0027,800.0030,500.001.93M
Jun 1, 202629,050.0029,400.0028,250.0028,850.001.07M
Jun 2, 202628,200.0028,450.0027,350.0028,200.00932.59K
Jun 4, 202627,700.0028,650.0027,650.0028,400.00689.62K
Jun 5, 202627,950.0028,000.0026,650.0027,700.00726.69K
Jun 8, 202625,100.0026,050.0024,800.0025,600.00940.72K
Jun 9, 202625,850.0026,750.0025,250.0026,450.00803.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.