UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DB Insurance Co., Ltd. Logo

DB Insurance Co., Ltd. (005830)

KRX

Currency in KRW
180,700.00
+200.00 (+0.11%)

Closed

Aug 25, 2026

Day's Range

178,400.00
181,800.00

52 wk Range

118,100.00
214,000.00

Historical Data - 005830 - DB Insurance Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026154,600.00156,200.00148,000.00148,600.00351.36K
May 27, 2026148,200.00149,800.00144,000.00144,500.00283.92K
May 28, 2026144,100.00144,100.00137,500.00141,100.00411.64K
May 29, 2026141,100.00144,000.00132,500.00143,100.00862.16K
Jun 1, 2026140,200.00144,500.00139,300.00141,000.00188.67K
Jun 2, 2026141,100.00146,300.00138,300.00145,500.00236.27K
Jun 4, 2026140,200.00145,500.00139,300.00144,700.00261.02K
Jun 5, 2026145,900.00149,700.00139,600.00142,400.00172.62K
Jun 8, 2026138,500.00141,300.00135,500.00136,200.00235.08K
Jun 9, 2026138,000.00146,500.00134,000.00143,800.00439.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.