UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hyundai Motor Co. Logo

Hyundai Motor Co. (005380)

KRX

Currency in KRW
414,000.00
-1,000.00 (-0.24%)

Real-time Data

12:00 AM

Day's Range

408,000.00
420,000.00

52 wk Range

212,000.00
783,000.00

Historical Data - 005380 - Hyundai Motor Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026679,000.00694,000.00667,000.00689,000.001.36M
May 27, 2026691,000.00693,000.00666,000.00681,000.001.87M
May 28, 2026709,000.00714,000.00651,000.00677,000.002.19M
May 29, 2026704,000.00739,000.00701,000.00723,000.003.09M
Jun 1, 2026736,000.00783,000.00727,000.00750,000.002.72M
Jun 2, 2026770,000.00772,000.00697,000.00729,000.002.31M
Jun 4, 2026708,000.00727,000.00692,000.00700,000.001.06M
Jun 5, 2026691,000.00715,000.00650,000.00700,000.001.52M
Jun 8, 2026621,000.00664,000.00620,000.00639,000.001.33M
Jun 9, 2026660,000.00667,000.00620,000.00639,000.001.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.