UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Monami Co., Ltd. Logo

Monami Co., Ltd. (005360)

KRX

Currency in KRW
1,366.00
+40.00 (+3.02%)

Closed

Aug 25, 2026

Day's Range

1,280.00
1,449.00

52 wk Range

1,065.00
4,475.00

Historical Data - 005360 - Monami Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,507.001,526.001,492.001,496.0068.58K
May 27, 20261,496.001,496.001,456.001,459.0077.61K
May 28, 20261,500.001,529.001,445.001,452.0071.42K
May 29, 20261,452.001,460.001,390.001,394.0070.51K
Jun 1, 20261,357.001,448.001,322.001,338.00112.80K
Jun 2, 20261,331.001,346.001,322.001,324.0066.56K
Jun 4, 20261,314.001,365.001,314.001,350.0064.60K
Jun 5, 20261,350.001,356.001,301.001,322.0031.18K
Jun 8, 20261,322.001,322.001,282.001,283.0026.73K
Jun 9, 20261,283.001,375.001,283.001,309.0020.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.