UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dongjin Semichem Co., Ltd. Logo

Dongjin Semichem Co., Ltd. (005290)

KRX

Currency in KRW
43,650.00
+1,650.00 (+3.93%)

Closed

Aug 25, 2026

Day's Range

39,150.00
44,350.00

52 wk Range

27,950.00
72,200.00

Historical Data - 005290 - Dongjin Semichem Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202665,900.0072,200.0065,700.0066,000.001.55M
May 27, 202668,200.0068,700.0060,400.0060,700.001.04M
May 28, 202660,000.0061,600.0055,300.0057,700.00759.74K
May 29, 202658,700.0058,800.0054,100.0054,700.00747.04K
Jun 1, 202654,600.0055,900.0052,600.0053,900.00888.32K
Jun 2, 202652,800.0053,400.0050,300.0051,800.00613.65K
Jun 4, 202653,100.0065,300.0053,100.0059,700.002.17M
Jun 5, 202656,900.0057,200.0053,600.0054,900.00658.26K
Jun 8, 202651,100.0052,000.0048,600.0048,750.00576.79K
Jun 9, 202650,600.0054,500.0050,500.0053,600.00725.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.