UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyosung Corporation Logo

Hyosung Corporation (004800)

KRX

Currency in KRW
157,600.00
+2,600.00 (+1.68%)

Real-time Data

12:00 AM

Day's Range

148,600.00
157,700.00

52 wk Range

81,000.00
318,000.00

Historical Data - 004800 - Hyosung Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026229,000.00229,000.00217,500.00218,000.0029.06K
May 27, 2026222,500.00226,000.00202,000.00202,500.0063.21K
May 28, 2026206,000.00208,000.00190,100.00202,000.0038.08K
May 29, 2026202,500.00203,000.00189,000.00198,300.0071.25K
Jun 1, 2026190,500.00205,000.00190,400.00197,500.0044.45K
Jun 2, 2026197,500.00197,500.00183,300.00189,300.0048.64K
Jun 4, 2026189,300.00196,800.00188,100.00191,700.0027.46K
Jun 5, 2026188,700.00189,000.00172,000.00179,000.0054.23K
Jun 8, 2026166,200.00177,100.00160,000.00169,100.0052.43K
Jun 9, 2026170,300.00179,400.00167,600.00175,500.0032.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.