UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kg Mobility Co., Ltd. Logo

Kg Mobility Co., Ltd. (003620)

KRX

Currency in KRW
2,695.00
+20.00 (+0.75%)

Closed

Aug 25, 2026

Day's Range

2,610.00
2,695.00

52 wk Range

2,525.00
4,670.00

Historical Data - 003620 - Kg Mobility Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,780.003,815.003,555.003,560.001.71M
May 27, 20263,580.003,580.003,380.003,455.001.63M
May 28, 20263,455.003,510.003,325.003,425.001.13M
May 29, 20263,395.003,495.003,250.003,405.001.85M
Jun 1, 20263,410.003,410.003,275.003,300.001.12M
Jun 2, 20263,255.003,290.003,180.003,235.001.17M
Jun 4, 20263,130.003,255.003,130.003,145.001.08M
Jun 5, 20263,160.003,160.003,010.003,050.001.09M
Jun 8, 20262,960.002,970.002,785.002,825.001.44M
Jun 9, 20262,850.003,155.002,850.003,150.001.22M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.