UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LG Corp Logo

LG Corp (003550)

KRX

Currency in KRW
112,600.00
-900.00 (-0.79%)

Closed

Aug 25, 2026

Day's Range

107,500.00
112,800.00

52 wk Range

70,100.00
185,900.00

Historical Data - 003550 - LG Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026123,600.00125,000.00119,400.00122,700.00600.91K
May 27, 2026122,900.00123,300.00116,700.00118,200.00650.41K
May 28, 2026118,000.00119,400.00112,000.00115,800.00521.05K
May 29, 2026123,600.00149,700.00121,000.00146,600.006.18M
Jun 1, 2026158,900.00185,900.00157,700.00165,800.005.33M
Jun 2, 2026152,700.00154,200.00133,100.00140,000.001.93M
Jun 4, 2026131,000.00133,600.00123,000.00129,900.001M
Jun 5, 2026120,600.00124,900.00116,500.00122,900.00932.54K
Jun 8, 2026104,100.00116,600.00104,100.00113,900.00851.05K
Jun 9, 2026114,000.00116,600.00104,100.00112,600.001.05M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.