Levima Advanced Materials (003022) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

SZSE

Currency in CNY

16.60

-0.17 (-1.01%)

Closed

Oct 21, 2026

Day's Range

16.54

16.99

52 wk Range

16.36

28.70

Historical Data

Time	Open	High	Low	Close	Volume
Jul 22, 2026	18.46	18.66	18.23	18.28	11.76M
Jul 23, 2026	18.29	18.91	18.20	18.86	12.73M
Jul 24, 2026	18.68	18.79	18.28	18.33	9.37M
Jul 27, 2026	18.33	18.95	18.24	18.94	10.81M
Jul 28, 2026	18.72	19.10	18.48	18.60	10.35M
Jul 29, 2026	18.55	19.04	18.20	18.95	11.38M
Jul 30, 2026	18.84	19.01	18.45	18.73	9.94M
Jul 31, 2026	19.10	19.31	18.74	18.77	13.30M
Aug 3, 2026	18.69	19.45	18.62	19.24	14.41M
Aug 4, 2026	19.30	19.84	19.23	19.70	10.44M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 21, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup