Shennan Circuits Co., (002916) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SZSE

Currency in CNY

384.50

+0.82 (+0.21%)

Closed

Sep 18, 2026

Day's Range

368.50

391.90

52 wk Range

182.36

484.57

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	462.42	469.51	433.76	457.34	17.59M
Jun 23, 2026	447.81	455.00	419.00	426.00	15.39M
Jun 24, 2026	424.87	436.00	412.00	431.89	13.06M
Jun 25, 2026	431.98	459.89	425.19	455.00	13.57M
Jun 26, 2026	448.00	448.79	420.47	433.50	11.19M
Jun 29, 2026	428.39	453.00	403.82	434.16	12.90M
Jun 30, 2026	430.45	469.98	425.87	457.89	13.54M
Jul 1, 2026	459.00	484.57	440.50	448.01	11.26M
Jul 2, 2026	427.20	468.29	406.00	423.10	16.10M
Jul 3, 2026	426.28	465.41	415.00	454.48	17.64M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup