Tym Corp. (002900) Historical Prices & Data

KRX

Currency in KRW

7,130.00

+80.00 (+1.13%)

Closed

Aug 26, 2026

Day's Range

7,030.00

7,170.00

52 wk Range

5,380.00

9,900.00

Time	Open	High	Low	Close	Volume
May 26, 2026	8,180.00	8,300.00	7,500.00	7,570.00	782.34K
May 27, 2026	7,590.00	7,640.00	7,100.00	7,300.00	637.95K
May 28, 2026	7,300.00	7,300.00	6,800.00	7,130.00	554.25K
May 29, 2026	7,130.00	7,480.00	6,830.00	7,040.00	442.40K
Jun 1, 2026	7,040.00	7,040.00	6,660.00	6,720.00	385.26K
Jun 2, 2026	6,640.00	6,710.00	6,430.00	6,560.00	385.22K
Jun 4, 2026	6,600.00	6,890.00	6,520.00	6,550.00	265.97K
Jun 5, 2026	6,580.00	6,600.00	6,290.00	6,420.00	178.89K
Jun 8, 2026	6,120.00	6,150.00	5,900.00	5,900.00	893.43K
Jun 9, 2026	6,000.00	6,250.00	5,900.00	6,130.00	314.54K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 12:00 AM

Stocks news