UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Chin Hung International Inc. Logo

Chin Hung International Inc. (002780)

KRX

Currency in KRW
782.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

782.00
782.00

52 wk Range

621.00
1,645.00

Historical Data - 002780 - Chin Hung International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,149.001,169.001,035.001,068.002.42M
May 27, 20261,068.001,172.001,030.001,034.006.17M
May 28, 20261,035.001,046.00988.001,016.002.05M
May 29, 20261,018.001,024.00960.00973.002.21M
Jun 1, 2026973.00975.00904.00911.002.51M
Jun 2, 2026863.00910.00853.00866.002.20M
Jun 4, 2026975.001,046.00883.00933.007.36M
Jun 5, 2026930.00931.00890.00916.001.19M
Jun 8, 2026883.00907.00851.00855.001.32M
Jun 9, 2026856.00917.00854.00909.001.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.