Wus Printed Circuit (002463) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SZSE

Currency in CNY

123.50

+0.02 (+0.02%)

Closed

Sep 18, 2026

Day's Range

119.30

126.66

52 wk Range

59.56

158.20

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	149.78	151.89	141.45	145.25	90.86M
Jun 23, 2026	145.00	146.50	137.20	138.50	82.63M
Jun 24, 2026	138.53	144.98	137.64	143.35	70.57M
Jun 25, 2026	144.00	156.33	140.00	154.99	104.38M
Jun 26, 2026	152.98	155.25	143.25	147.28	82.12M
Jun 29, 2026	147.28	149.72	135.63	141.05	80.74M
Jun 30, 2026	141.10	155.08	141.10	152.80	88.98M
Jul 1, 2026	152.80	158.20	142.00	145.00	82.44M
Jul 2, 2026	138.14	139.13	130.50	130.50	87.84M
Jul 3, 2026	129.64	140.92	125.88	135.35	87.34M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup