Jiangsu Yoke Technology (002409) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SZSE

Currency in CNY

138.83

+4.14 (+3.07%)

Closed

Sep 18, 2026

Day's Range

134.35

140.00

52 wk Range

62.05

246.44

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	152.86	165.17	152.86	165.17	34.72M
Jun 23, 2026	160.02	167.80	155.20	157.32	35.11M
Jun 24, 2026	155.00	173.05	155.00	173.05	32.50M
Jun 25, 2026	184.00	186.50	172.00	181.02	40.75M
Jun 26, 2026	180.00	195.20	178.20	188.60	35.59M
Jun 29, 2026	199.13	207.46	191.17	207.46	41.66M
Jun 30, 2026	216.24	228.10	207.47	224.50	44.72M
Jul 1, 2026	220.00	246.44	218.00	236.08	44.96M
Jul 2, 2026	216.00	225.88	212.48	212.48	42.48M
Jul 3, 2026	205.73	209.99	195.88	199.50	46.32M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup