UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KCC Corporation Logo

KCC Corporation (002380)

KRX

Currency in KRW
454,000.00
+2,000.00 (+0.44%)

Closed

Aug 25, 2026

Day's Range

438,000.00
454,500.00

52 wk Range

336,000.00
692,000.00

Historical Data - 002380 - KCC Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026551,000.00615,000.00545,000.00575,000.0077.16K
May 27, 2026591,000.00593,000.00558,000.00567,000.0033.76K
May 28, 2026568,000.00568,000.00521,000.00550,000.0039.68K
May 29, 2026558,000.00568,000.00539,000.00550,000.0050.32K
Jun 1, 2026558,000.00582,000.00550,000.00554,000.0046.89K
Jun 2, 2026554,000.00564,000.00535,000.00560,000.0035.13K
Jun 4, 2026554,000.00592,000.00553,000.00579,000.0048.20K
Jun 5, 2026570,000.00573,000.00524,000.00542,000.0032.42K
Jun 8, 2026498,500.00513,000.00484,000.00488,000.0028.97K
Jun 9, 2026502,000.00510,000.00477,000.00498,000.0031.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.