Shenzhen Salubris Pharmaceuticals (002294) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SZSE

Currency in CNY

30.40

+0.21 (+0.70%)

Closed

Sep 18, 2026

Day's Range

30.12

30.70

52 wk Range

29.25

70.99

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	30.01	30.80	29.25	30.78	19.34M
Jun 23, 2026	30.80	32.11	30.62	31.00	20.60M
Jun 24, 2026	31.22	32.18	30.66	31.41	23.52M
Jun 25, 2026	31.03	31.67	29.94	31.35	22.53M
Jun 26, 2026	31.29	31.80	30.08	30.15	16.90M
Jun 29, 2026	29.96	33.17	29.44	32.90	40.91M
Jun 30, 2026	32.95	32.97	31.71	31.89	30.98M
Jul 1, 2026	31.88	34.53	30.81	34.20	47.56M
Jul 2, 2026	34.48	36.84	34.26	36.44	63.92M
Jul 3, 2026	37.00	40.08	36.52	40.08	64.87M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup