UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. Logo

Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (002223)

SZSE

Currency in CNY
26.21
+0.10 (+0.38%)

Closed

Sep 18, 2026

Day's Range

26.13
26.34

52 wk Range

23.90
46.31

Historical Data - 002223 - Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202624.4825.2223.9025.1713.94M
Jun 23, 202625.0225.7524.9925.0412.15M
Jun 24, 202625.1425.8024.8925.5713.09M
Jun 25, 202625.4926.2124.7026.0915.61M
Jun 26, 202626.0126.6025.5625.5815.13M
Jun 29, 202625.4026.4524.7526.2015.92M
Jun 30, 202625.9125.9925.3525.6611.19M
Jul 1, 202625.5026.3325.1526.0813.32M
Jul 2, 202626.1026.4925.9626.1811.50M
Jul 3, 202626.3326.7226.1426.6013.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.