UA Finance header Logo
Apple Inc.‪$ 347.80‬-0.42‪-0.12%‬Alphabet Inc. (google)‪$ 324.44‬0.22‪+0.07%‬Microsoft Corp.‪$ 524.74‬3.66‪+0.70%‬Tesla, Inc.‪$ 373.77‬-0.80‪-0.21%‬Bitcoin‪$ 81,790.01‬373.92‪+0.46%‬ETH/USD‪$ 2,409.70‬20.56‪+0.86%‬Gold‪$ 4,004.31‬-21.84‪-0.54%‬Silver‪$ 53.95‬-0.71‪-1.31%‬Crude Oil‪$ 102.34‬2.96‪+2.98%‬Natural Gaz‪$ 2.66‬-0.13‪-4.62%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 148.66‬3.91‪+2.70%‬
Hefei Urban Construction Group Co., Ltd. Logo

Hefei Urban Construction Group Co., Ltd. (002208)

SZSE

Currency in CNY
8.27
-0.38 (-4.39%)

Closed

Oct 22, 2026

Day's Range

8.25
8.80

52 wk Range

8.25
26.36

Historical Data - 002208 - Hefei Urban Construction Group Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 23, 202612.7012.7812.0812.3669.74M
Jul 24, 202612.1313.6012.0613.6069.13M
Jul 27, 202613.4713.4912.4413.06112.60M
Jul 28, 202612.4013.9812.2412.71105.45M
Jul 29, 202612.5012.5211.4411.8893.73M
Jul 30, 202611.6211.6610.7010.7177.38M
Jul 31, 202611.2011.2710.6610.6874.82M
Aug 3, 202610.5110.6010.3110.3846.81M
Aug 4, 202610.4010.7110.2910.6950.21M
Aug 5, 202610.6311.4310.5811.3178.51M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.