UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Goldwind Science & Technology Co., Ltd. Logo

Goldwind Science & Technology Co., Ltd. (002202)

SZSE

Currency in CNY
15.14
-0.06 (-0.39%)

Real-time Data

01:30 AM

Day's Range

14.96
15.30

52 wk Range

13.96
37.03

Historical Data - 002202 - Goldwind Science & Technology Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202617.1317.6216.6117.55102.26M
Jul 22, 202617.4418.0817.3617.5192.24M
Jul 23, 202617.5118.3817.3818.37121.75M
Jul 24, 202618.0818.2017.6117.6289.09M
Jul 27, 202617.6018.1817.5218.1575.31M
Jul 28, 202618.1518.5317.9017.9986.31M
Jul 29, 202618.0018.2017.5218.0875.85M
Jul 30, 202618.0018.3517.8318.0182.16M
Jul 31, 202618.1718.6618.1718.3996.54M
Aug 3, 202618.4219.3918.4219.24144.46M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.