Yunnan Tourism Co., (002059) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SZSE

Currency in CNY

6.28

+0.21 (+3.46%)

Closed

Sep 8, 2026

Day's Range

5.78

6.64

52 wk Range

4.02

8.09

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	4.22	4.29	4.13	4.28	8.11M
Jun 23, 2026	4.25	4.39	4.25	4.36	8.65M
Jun 24, 2026	4.37	4.37	4.22	4.25	7.11M
Jun 25, 2026	4.21	4.26	4.18	4.20	5.12M
Jun 26, 2026	4.20	4.26	4.12	4.14	7.44M
Jun 29, 2026	4.15	4.20	4.02	4.18	7.76M
Jun 30, 2026	4.18	4.30	4.14	4.26	7.71M
Jul 1, 2026	4.27	4.34	4.20	4.30	7.91M
Jul 2, 2026	4.29	4.37	4.26	4.30	7.60M
Jul 3, 2026	4.31	4.38	4.27	4.36	7.34M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 8, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup