Han's Laser Technology (002008) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

SZSE

Currency in CNY

87.67

-5.33 (-5.73%)

Closed

Sep 4, 2026

Day's Range

86.86

94.59

52 wk Range

32.16

168.08

Historical Data

Time	Open	High	Low	Close	Volume
Jun 5, 2026	133.99	135.62	127.00	127.87	56.81M
Jun 8, 2026	122.22	127.04	120.35	120.86	57.87M
Jun 9, 2026	123.02	126.01	118.90	124.50	40.29M
Jun 10, 2026	122.00	123.45	116.30	122.48	44.85M
Jun 11, 2026	121.28	126.00	119.45	121.45	34.58M
Jun 12, 2026	127.00	127.20	118.00	119.12	37.16M
Jun 15, 2026	121.15	125.13	118.00	124.20	44.95M
Jun 16, 2026	125.74	136.62	123.00	136.62	58.57M
Jun 17, 2026	139.35	143.00	130.08	135.84	103.71M
Jun 18, 2026	135.53	137.86	129.20	134.89	86.98M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 01:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup