UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyundai Marine & Fire Insurance Co., Ltd. Logo

Hyundai Marine & Fire Insurance Co., Ltd. (001450)

KRX

Currency in KRW
50,800.00
+200.00 (+0.40%)

Closed

Aug 25, 2026

Day's Range

49,600.00
51,000.00

52 wk Range

26,100.00
51,000.00

Historical Data - 001450 - Hyundai Marine & Fire Insurance Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202638,550.0038,750.0036,450.0037,100.00581.44K
May 27, 202636,800.0037,900.0035,500.0036,050.00764.33K
May 28, 202635,900.0035,950.0033,950.0034,700.00474.24K
May 29, 202635,300.0035,300.0033,350.0034,550.00524.81K
Jun 1, 202633,800.0035,500.0033,800.0034,400.00636.10K
Jun 2, 202634,150.0035,500.0033,400.0034,800.00545.55K
Jun 4, 202634,650.0035,900.0034,650.0035,100.00669.18K
Jun 5, 202635,750.0038,000.0034,600.0035,800.00777.17K
Jun 8, 202634,150.0036,000.0033,700.0034,200.00665.52K
Jun 9, 202634,500.0037,600.0034,000.0036,900.00702.85K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.