UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kg Chemical Corporation Logo

Kg Chemical Corporation (001390)

KRX

Currency in KRW
4,310.00
+95.00 (+2.25%)

Real-time Data

12:00 AM

Day's Range

4,185.00
4,330.00

52 wk Range

3,570.00
7,400.00

Historical Data - 001390 - Kg Chemical Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265,330.005,340.005,100.005,160.00339.05K
May 27, 20265,160.005,220.004,850.004,940.00526.59K
May 28, 20264,940.005,030.004,775.004,845.00453.50K
May 29, 20264,870.004,920.004,755.004,770.00276.02K
Jun 1, 20264,760.004,760.004,505.004,590.00409.67K
Jun 2, 20264,520.004,595.004,450.004,500.00413.96K
Jun 4, 20264,490.004,635.004,430.004,470.00176.90K
Jun 5, 20264,430.004,560.004,330.004,390.00221.86K
Jun 8, 20264,250.004,300.004,100.004,110.00328.55K
Jun 9, 20264,110.004,380.004,095.004,370.00280.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.