Hui Lyu Ecological (001267) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

SZSE

Currency in CNY

27.96

+0.83 (+3.06%)

Closed

Oct 21, 2026

Day's Range

27.50

28.88

52 wk Range

15.95

69.78

Historical Data

Time	Open	High	Low	Close	Volume
Jul 22, 2026	32.68	33.86	31.80	32.00	31.73M
Jul 23, 2026	32.50	33.26	31.20	31.68	24.02M
Jul 24, 2026	31.25	32.07	30.48	31.00	20.87M
Jul 27, 2026	31.00	34.09	30.90	34.09	20.92M
Jul 28, 2026	34.00	34.60	31.09	31.09	35.36M
Jul 29, 2026	31.46	31.85	28.71	30.12	33.26M
Jul 30, 2026	29.57	30.32	27.11	27.11	37.19M
Jul 31, 2026	29.00	29.82	29.00	29.82	33.41M
Aug 3, 2026	29.55	30.07	29.00	29.15	35.05M
Aug 4, 2026	30.04	32.07	29.76	32.07	24.23M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 21, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup