UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cj Corp Logo

Cj Corp (001040)

KRX

Currency in KRW
128,200.00
+1,000.00 (+0.79%)

Real-time Data

12:00 AM

Day's Range

122,800.00
129,100.00

52 wk Range

116,900.00
235,000.00

Historical Data - 001040 - Cj Corp

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026177,100.00178,800.00171,700.00172,900.00142.21K
May 27, 2026173,000.00174,100.00168,700.00169,300.00107.97K
May 28, 2026170,900.00174,000.00160,300.00164,600.00159.90K
May 29, 2026167,000.00167,000.00159,300.00161,700.00143.02K
Jun 1, 2026169,700.00186,200.00164,500.00183,000.00437.74K
Jun 2, 2026178,500.00185,700.00172,300.00181,500.00225.73K
Jun 4, 2026181,500.00182,700.00175,500.00177,000.00130.85K
Jun 5, 2026178,400.00186,900.00168,400.00183,800.00219.51K
Jun 8, 2026172,100.00177,200.00166,200.00168,300.00228.03K
Jun 9, 2026170,600.00185,200.00169,900.00179,800.00219.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.