UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
DB HiTek Co., Ltd. Logo

DB HiTek Co., Ltd. (000990)

KRX

Currency in KRW
92,700.00
+5,600.00 (+6.43%)

Real-time Data

12:00 AM

Day's Range

84,100.00
92,700.00

52 wk Range

43,450.00
230,500.00

Historical Data - 000990 - DB HiTek Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026191,400.00224,500.00191,400.00220,500.001.28M
May 27, 2026228,500.00230,500.00200,000.00202,000.001.13M
May 28, 2026203,000.00203,000.00185,000.00194,300.00574.70K
May 29, 2026197,100.00202,000.00180,500.00185,500.001M
Jun 1, 2026182,400.00192,700.00180,000.00181,400.00768.36K
Jun 2, 2026182,500.00183,000.00165,600.00170,100.00611.59K
Jun 4, 2026174,000.00183,800.00168,000.00176,400.00795.46K
Jun 5, 2026168,600.00178,200.00166,000.00173,800.00538.15K
Jun 8, 2026151,900.00174,700.00151,500.00158,800.00564.38K
Jun 9, 2026166,200.00173,500.00161,400.00170,300.00456.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.