UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hanwha Corporation Logo

Hanwha Corporation (000880)

KRX

Currency in KRW
110,794.78
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

110,794.78
110,794.78

52 wk Range

102,729.77
220,003.00

Historical Data - 000880 - Hanwha Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026141,900.00149,400.00140,500.00148,200.00233.34K
May 27, 2026148,000.00160,700.00141,500.00150,900.00296.84K
May 28, 2026148,600.00150,800.00133,100.00139,200.00269.73K
May 29, 2026142,300.00142,900.00132,600.00133,700.00293.58K
Jun 1, 2026132,000.00139,700.00128,100.00128,900.00269.11K
Jun 2, 2026124,000.00127,000.00116,800.00118,900.00296.52K
Jun 4, 2026120,500.00131,000.00117,700.00130,200.00346.95K
Jun 5, 2026125,600.00127,700.00117,100.00125,300.00261.27K
Jun 8, 2026112,000.00117,700.00111,100.00113,800.00304.25K
Jun 9, 2026115,700.00118,000.00110,400.00115,800.00248.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.