UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Samsung Fire & Marine Insurance Co., Ltd. Logo

Samsung Fire & Marine Insurance Co., Ltd. (000810)

KRX

Currency in KRW
648,000.00
+12,000.00 (+1.89%)

Closed

Aug 25, 2026

Day's Range

623,000.00
650,000.00

52 wk Range

419,000.00
757,000.00

Historical Data - 000810 - Samsung Fire & Marine Insurance Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026581,000.00592,000.00570,000.00581,000.00181.75K
May 27, 2026590,000.00597,000.00572,000.00577,000.00144.54K
May 28, 2026566,000.00567,000.00533,000.00560,000.00222.61K
May 29, 2026565,000.00575,000.00545,000.00569,000.00231.07K
Jun 1, 2026579,000.00632,000.00570,000.00604,000.00282.42K
Jun 2, 2026629,000.00649,000.00604,000.00641,000.00215.42K
Jun 4, 2026677,000.00757,000.00672,000.00730,000.00443.78K
Jun 5, 2026705,000.00728,000.00682,000.00695,000.00343.22K
Jun 8, 2026673,000.00692,000.00650,000.00670,000.00181.72K
Jun 9, 2026671,000.00682,000.00640,000.00655,000.00224.52K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.