UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyundai Engineering & Construction Co., Ltd. Logo

Hyundai Engineering & Construction Co., Ltd. (000725)

KRX

Currency in KRW
56,300.00
+2,500.00 (+4.65%)

Closed

Aug 25, 2026

Day's Range

53,100.00
56,500.00

52 wk Range

43,100.00
85,000.00

Historical Data - 000725 - Hyundai Engineering & Construction Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202666,800.0068,400.0065,000.0065,000.0012.37K
May 27, 202665,000.0065,100.0060,600.0060,700.0011.71K
May 28, 202662,100.0062,100.0058,400.0059,600.009.01K
May 29, 202659,600.0060,300.0057,700.0059,400.006.70K
Jun 1, 202659,300.0059,300.0056,100.0056,300.0013.43K
Jun 2, 202656,300.0056,500.0054,000.0055,000.0011.93K
Jun 4, 202655,000.0056,300.0054,400.0056,000.007.78K
Jun 5, 202656,000.0056,000.0053,000.0053,500.006.87K
Jun 8, 202652,500.0052,700.0049,700.0050,800.0010.54K
Jun 9, 202652,000.0054,900.0051,300.0052,900.005.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.