UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hyundai Engineering & Construction Co., Ltd. Logo

Hyundai Engineering & Construction Co., Ltd. (000720)

KRX

Currency in KRW
121,300.00
+15,700.00 (+14.87%)

Closed

Aug 25, 2026

Day's Range

106,200.00
122,600.00

52 wk Range

54,100.00
198,400.00

Historical Data - 000720 - Hyundai Engineering & Construction Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026157,100.00160,700.00149,100.00152,000.00725.63K
May 27, 2026151,000.00151,100.00143,200.00143,600.00776.04K
May 28, 2026144,000.00146,800.00135,800.00141,400.00648.54K
May 29, 2026143,400.00147,000.00138,000.00147,000.001.37M
Jun 1, 2026142,500.00144,100.00138,300.00138,900.001.17M
Jun 2, 2026135,900.00137,000.00129,500.00134,200.00909.44K
Jun 4, 2026132,000.00139,100.00131,400.00136,600.00722.09K
Jun 5, 2026135,300.00136,600.00126,600.00131,900.00528.78K
Jun 8, 2026116,000.00121,000.00115,100.00116,500.00834.61K
Jun 9, 2026117,500.00123,900.00115,900.00122,300.00633.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.