UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ls Networks Co., Ltd. Logo

Ls Networks Co., Ltd. (000680)

KRX

Currency in KRW
2,995.00
+55.00 (+1.87%)

Real-time Data

12:00 AM

Day's Range

2,890.00
3,005.00

52 wk Range

2,560.00
4,965.00

Historical Data - 000680 - Ls Networks Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,995.004,070.003,785.003,915.00618.10K
May 27, 20263,910.003,910.003,685.003,685.00442.98K
May 28, 20263,690.003,700.003,410.003,555.00450.16K
May 29, 20263,560.003,615.003,320.003,335.00382.94K
Jun 1, 20263,305.003,370.003,200.003,250.00519.94K
Jun 2, 20263,220.003,240.003,045.003,135.00475.61K
Jun 4, 20263,110.003,180.003,050.003,105.00240.76K
Jun 5, 20263,060.003,125.002,995.003,035.00260.05K
Jun 8, 20262,840.003,045.002,815.002,940.00413.15K
Jun 9, 20262,960.003,145.002,960.003,070.00263.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.