UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SK hynix Inc. Logo

SK hynix Inc. (000660)

KRX

Currency in KRW
1,678,000.00
+7,000.00 (+0.42%)

Real-time Data

12:00 AM

Day's Range

1,557,000.00
1,687,000.00

52 wk Range

253,000.00
2,987,000.00

Historical Data - 000660 - SK hynix Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,008,000.002,087,000.002,006,000.002,052,000.004.90M
May 27, 20262,279,000.002,358,000.002,200,000.002,243,000.007.54M
May 28, 20262,189,000.002,305,000.002,151,000.002,289,000.006.22M
May 29, 20262,352,000.002,379,000.002,290,500.002,333,000.008.51M
Jun 1, 20262,299,000.002,398,000.002,296,000.002,363,000.005.60M
Jun 2, 20262,376,000.002,407,000.002,259,000.002,360,000.005.83M
Jun 4, 20262,284,000.002,327,000.002,262,000.002,298,000.003.94M
Jun 5, 20262,142,000.002,188,000.002,070,000.002,070,000.005.77M
Jun 8, 20261,856,000.002,072,000.001,855,000.001,911,000.006.61M
Jun 9, 20262,050,000.002,226,000.001,998,000.002,215,000.005.87M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.