UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Heungkuk Fire & Marine Insurance Co. Ltd. Logo

Heungkuk Fire & Marine Insurance Co. Ltd. (000545)

KRX

Currency in KRW
5,480.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

5,470.00
5,480.00

52 wk Range

4,780.00
9,800.00

Historical Data - 000545 - Heungkuk Fire & Marine Insurance Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266,690.006,690.006,600.006,650.002.28K
May 27, 20266,650.006,650.006,470.006,650.002.18K
May 28, 20266,650.006,650.006,440.006,450.004.86K
May 29, 20266,370.006,540.006,250.006,530.005.57K
Jun 1, 20266,360.006,390.006,340.006,380.007.03K
Jun 2, 20266,350.006,350.006,150.006,240.004.65K
Jun 4, 20266,270.006,270.006,110.006,190.002.67K
Jun 5, 20266,190.006,260.006,190.006,220.003.92K
Jun 8, 20265,790.006,010.005,290.005,710.004.84K
Jun 9, 20265,700.006,150.005,700.006,100.004.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.