UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Gaon Cable Co., Ltd. Logo

Gaon Cable Co., Ltd. (000500)

KRX

Currency in KRW
161,500.00
+4,000.00 (+2.54%)

Closed

Aug 25, 2026

Day's Range

149,500.00
161,700.00

52 wk Range

29,222.22
352,777.78

Historical Data - 000500 - Gaon Cable Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026238,333.32238,888.89217,777.78235,277.78197.31K
May 27, 2026239,444.43239,444.43211,388.89214,166.67152.11K
May 28, 2026208,333.32210,555.56178,055.56189,444.43200.62K
May 29, 2026193,333.32196,111.10177,777.78178,888.89146.11K
Jun 1, 2026190,555.56211,111.10180,833.32204,444.43286.57K
Jun 2, 2026243,888.89244,444.43207,222.21214,444.43307.72K
Jun 4, 2026203,333.32203,611.10186,111.10188,055.5689.86K
Jun 5, 2026180,277.78180,277.78163,888.89170,277.78115.18K
Jun 8, 2026145,833.32171,666.67145,833.32158,888.8984.19K
Jun 9, 2026185,277.78186,111.10163,611.10178,888.8984.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.