UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lotte Non-Life Insurance Co., Ltd. Logo

Lotte Non-Life Insurance Co., Ltd. (000400)

KRX

Currency in KRW
2,030.00
+67.00 (+3.41%)

Closed

Aug 25, 2026

Day's Range

1,950.00
2,060.00

52 wk Range

1,569.00
3,280.00

Historical Data - 000400 - Lotte Non-Life Insurance Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,305.002,415.002,230.002,325.002.09M
May 27, 20262,310.002,355.002,240.002,285.001.13M
May 28, 20262,355.002,355.002,015.002,140.001.46M
May 29, 20262,140.002,160.002,000.002,040.00686.77K
Jun 1, 20262,040.002,050.001,945.001,948.001.19M
Jun 2, 20261,948.001,948.001,856.001,906.00717.44K
Jun 4, 20261,853.001,916.001,853.001,904.00430.48K
Jun 5, 20261,905.001,998.001,870.001,903.00537.31K
Jun 8, 20261,810.001,890.001,766.001,766.00728.40K
Jun 9, 20261,757.001,940.001,757.001,919.00449.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.