UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hanwha General Insurance Co., Ltd. Logo

Hanwha General Insurance Co., Ltd. (000370)

KRX

Currency in KRW
7,490.00
+370.00 (+5.20%)

Closed

Aug 25, 2026

Day's Range

7,060.00
7,590.00

52 wk Range

5,050.00
10,800.00

Historical Data - 000370 - Hanwha General Insurance Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267,230.007,420.007,000.007,150.00771.46K
May 27, 20267,120.007,320.006,750.006,780.00948.25K
May 28, 20266,740.006,750.006,240.006,440.001.05M
May 29, 20266,430.006,490.006,100.006,320.00644.43K
Jun 1, 20266,280.006,300.006,000.006,090.00625.13K
Jun 2, 20266,070.006,250.006,000.006,100.00540.54K
Jun 4, 20266,050.006,210.005,980.006,120.00391.13K
Jun 5, 20266,180.006,500.005,950.006,000.00770.88K
Jun 8, 20265,620.005,970.005,500.005,590.001.31M
Jun 9, 20265,590.006,580.005,570.006,450.001.87M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.