Midea Group Co., (000333) Historical Prices & Data

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

Apple Inc.‪$ 335.18‬-0.95‪-0.28%‬Alphabet Inc. (google)‪$ 355.00‬5.46‪+1.56%‬Microsoft Corp.‪$ 493.55‬-0.23‪-0.05%‬Tesla, Inc.‪$ 375.43‬11.16‪+3.06%‬Bitcoin‪$ 85,441.03‬4,263.03‪+5.25%‬ETH/USD‪$ 2,733.51‬88.30‪+3.34%‬Gold‪$ 4,353.45‬-23.79‪-0.54%‬Silver‪$ 66.42‬0.18‪+0.28%‬Crude Oil‪$ 92.44‬-2.80‪-2.94%‬Natural Gaz‪$ 2.87‬-0.03‪-1.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 52.55‬-1.45‪-2.69%‬SpaceX‪$ 155.54‬2.83‪+1.85%‬

SZSE

Currency in CNY

84.40

-0.64 (-0.75%)

Closed

Sep 18, 2026

Day's Range

83.88

85.04

52 wk Range

71.02

89.50

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	77.33	79.15	76.90	78.28	30.67M
Jun 23, 2026	78.17	79.62	77.82	78.07	36.08M
Jun 24, 2026	78.50	78.70	76.00	76.63	38.48M
Jun 25, 2026	76.64	78.37	76.20	76.50	41.14M
Jun 26, 2026	76.88	78.94	76.61	78.55	44.95M
Jun 29, 2026	75.79	77.99	75.14	77.27	74.32M
Jun 30, 2026	76.52	78.66	75.31	75.53	57.75M
Jul 1, 2026	76.01	77.60	73.62	77.40	50.22M
Jul 2, 2026	77.61	79.26	76.98	77.01	56.14M
Jul 3, 2026	77.50	79.90	77.31	77.96	55.78M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup