UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kia Corporation Logo

Kia Corporation (000270)

KRX

Currency in KRW
134,900.00
+3,400.00 (+2.59%)

Closed

Aug 25, 2026

Day's Range

128,600.00
134,900.00

52 wk Range

100,000.00
212,500.00

Historical Data - 000270 - Kia Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026168,400.00170,500.00165,500.00167,000.00887.76K
May 27, 2026167,300.00169,000.00162,500.00164,700.001.29M
May 28, 2026172,900.00173,000.00159,500.00164,300.001.40M
May 29, 2026165,500.00172,500.00164,100.00169,200.002.54M
Jun 1, 2026170,500.00174,600.00167,600.00169,900.001.73M
Jun 2, 2026171,300.00172,700.00163,900.00168,800.001.44M
Jun 4, 2026166,000.00168,000.00162,000.00164,300.001.47M
Jun 5, 2026162,900.00163,000.00154,600.00161,100.001.07M
Jun 8, 2026149,900.00154,700.00149,800.00151,400.001.30M
Jun 9, 2026155,900.00167,300.00154,500.00164,300.002.33M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.