UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Doosan Corporation Preferred Stock Logo

Doosan Corporation Preferred Stock (000157)

KRX

Currency in KRW
316,500.00
-9,500.00 (-2.91%)

Closed

Aug 25, 2026

Day's Range

314,500.00
331,000.00

52 wk Range

252,000.00
656,000.00

Historical Data - 000157 - Doosan Corporation Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026529,000.00571,000.00510,000.00555,000.003.43K
May 27, 2026555,000.00555,000.00512,000.00515,000.001.85K
May 28, 2026517,000.00519,000.00470,500.00487,000.002.07K
May 29, 2026503,000.00537,000.00477,500.00535,000.003.19K
Jun 1, 2026578,000.00622,000.00560,000.00584,000.006.35K
Jun 2, 2026588,000.00589,000.00505,000.00526,000.003.48K
Jun 4, 2026521,000.00540,000.00500,000.00513,000.001.70K
Jun 5, 2026509,000.00509,000.00470,000.00490,500.001.16K
Jun 8, 2026452,000.00454,000.00428,000.00442,000.001.71K
Jun 9, 2026451,500.00464,000.00415,000.00434,500.002.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.