UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Doosan Corporation Preferred Logo

Doosan Corporation Preferred (000155)

KRX

Currency in KRW
408,000.00
+8,000.00 (+2.00%)

Closed

Aug 25, 2026

Day's Range

380,000.00
408,000.00

52 wk Range

321,000.00
840,000.00

Historical Data - 000155 - Doosan Corporation Preferred

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026626,000.00666,000.00626,000.00634,000.0020.81K
May 27, 2026592,000.00640,000.00592,000.00606,000.0022K
May 28, 2026606,000.00606,000.00560,000.00584,000.0016.92K
May 29, 2026593,000.00660,000.00568,000.00659,000.0048.21K
Jun 1, 2026840,000.00840,000.00701,000.00736,000.0070.76K
Jun 2, 2026736,000.00755,000.00660,000.00690,000.0036.30K
Jun 4, 2026670,000.00670,000.00640,000.00647,000.0012.12K
Jun 5, 2026641,000.00641,000.00591,000.00610,000.0014.92K
Jun 8, 2026565,000.00575,000.00535,000.00542,000.0016.63K
Jun 9, 2026592,000.00592,000.00510,000.00544,000.0025.67K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.