UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Doosan Co., Ltd. Logo

Doosan Co., Ltd. (000150)

KRX

Currency in KRW
1,101,000.00
+16,000.00 (+1.47%)

Closed

Aug 25, 2026

Day's Range

1,000,000.00
1,105,000.00

52 wk Range

522,000.00
2,489,000.00

Historical Data - 000150 - Doosan Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,651,000.001,830,000.001,649,000.001,781,000.00126.57K
May 27, 20261,804,000.001,825,000.001,710,000.001,715,000.0092.98K
May 28, 20261,715,000.001,725,000.001,573,000.001,660,000.00103.94K
May 29, 20261,726,000.002,012,000.001,689,000.001,972,000.00232.69K
Jun 1, 20262,145,000.002,489,000.002,123,000.002,203,000.00224.42K
Jun 2, 20262,115,000.002,168,000.001,810,000.001,918,000.00185.77K
Jun 4, 20261,844,000.001,873,000.001,755,000.001,800,000.00118.10K
Jun 5, 20261,748,000.001,769,000.001,605,000.001,740,000.00132.91K
Jun 8, 20261,560,000.001,671,000.001,535,000.001,578,000.00131.10K
Jun 9, 20261,688,000.001,696,000.001,474,000.001,566,000.00157.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.