TCL Technology Group (000100) Historical Prices & Data

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬

SZSE

Currency in CNY

4.99

+0.16 (+3.31%)

Closed

Sep 18, 2026

Day's Range

4.85

5.02

52 wk Range

4.04

6.26

Historical Data

Time	Open	High	Low	Close	Volume
Jun 22, 2026	5.10	5.17	4.90	4.99	1.49B
Jun 23, 2026	4.94	5.01	4.80	4.85	1.12B
Jun 24, 2026	4.80	4.95	4.75	4.85	1.17B
Jun 25, 2026	5.07	5.34	5.02	5.34	2.25B
Jun 26, 2026	5.36	5.67	5.29	5.40	2.44B
Jun 29, 2026	5.43	5.57	5.20	5.29	1.70B
Jun 30, 2026	5.35	5.82	5.33	5.82	1.17B
Jul 1, 2026	5.98	6.26	5.86	6.12	2.60B
Jul 2, 2026	5.88	6.18	5.51	5.92	2.46B
Jul 3, 2026	5.77	5.95	5.48	5.65	1.66B

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 18, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup