UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kyungbang Co., Ltd. Logo

Kyungbang Co., Ltd. (000050)

KRX

Currency in KRW
8,150.00
-50.00 (-0.61%)

Closed

Aug 25, 2026

Day's Range

8,000.00
8,250.00

52 wk Range

6,200.00
15,210.00

Historical Data - 000050 - Kyungbang Co., Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610,090.0010,150.009,420.009,530.00121.60K
May 27, 20269,550.009,550.008,780.008,890.00187.87K
May 28, 20268,930.008,970.008,550.008,900.00104.28K
May 29, 20268,900.008,960.008,470.008,500.0056.53K
Jun 1, 20268,490.008,600.008,100.008,100.00108.25K
Jun 2, 20267,940.008,460.007,800.008,310.0085.01K
Jun 4, 20268,320.008,520.008,110.008,300.0056.06K
Jun 5, 20268,200.008,310.008,010.008,150.0049.10K
Jun 8, 20267,720.007,890.007,600.007,650.0064.14K
Jun 9, 20267,660.008,200.007,660.008,110.0053.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.