Shenzhen SED Industry (000032) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

SZSE

Currency in CNY

12.68

-1.04 (-7.58%)

Closed

Oct 20, 2026

Day's Range

12.35

13.31

52 wk Range

11.95

27.19

Historical Data

Time	Open	High	Low	Close	Volume
Jul 22, 2026	15.83	16.49	15.52	15.60	46.97M
Jul 23, 2026	15.50	15.74	14.74	14.92	38.76M
Jul 24, 2026	14.70	14.84	14.11	14.15	36.50M
Jul 27, 2026	14.12	15.07	13.80	15.04	45.54M
Jul 28, 2026	14.67	15.14	14.10	14.15	46.20M
Jul 29, 2026	14.13	14.23	13.29	13.57	54.51M
Jul 30, 2026	13.50	13.70	12.22	12.31	88.06M
Jul 31, 2026	13.13	13.54	12.92	13.54	63.44M
Aug 3, 2026	13.60	13.85	13.06	13.12	61.11M
Aug 4, 2026	13.39	14.10	13.21	13.92	55.66M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup