Shenzhen Zhenye Group (000006) Historical Prices & Data

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

Apple Inc.‪$ 342.69‬-1.29‪-0.38%‬Alphabet Inc. (google)‪$ 327.19‬-7.58‪-2.26%‬Microsoft Corp.‪$ 523.69‬-9.26‪-1.74%‬Tesla, Inc.‪$ 387.14‬0.67‪+0.17%‬Bitcoin‪$ 81,868.01‬-2,225.41‪-2.65%‬ETH/USD‪$ 2,414.27‬-59.49‪-2.40%‬Gold‪$ 4,061.14‬-73.40‪-1.78%‬Silver‪$ 55.41‬-2.48‪-4.29%‬Crude Oil‪$ 98.91‬1.22‪+1.25%‬Natural Gaz‪$ 2.80‬0.03‪+1.06%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.18‬-0.86‪-1.91%‬SpaceX‪$ 150.82‬-8.46‪-5.31%‬

SZSE

Currency in CNY

6.55

-0.14 (-2.09%)

Closed

Oct 22, 2026

Day's Range

6.55

7.09

52 wk Range

5.58

15.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 23, 2026	5.90	6.16	5.86	6.14	22.15M
Jul 24, 2026	6.04	6.15	5.98	6.05	14.83M
Jul 27, 2026	6.00	6.45	5.97	6.34	25.50M
Jul 28, 2026	6.50	6.69	6.29	6.43	33.03M
Jul 29, 2026	6.34	6.53	6.25	6.51	28.23M
Jul 30, 2026	6.45	6.61	6.34	6.37	22.25M
Jul 31, 2026	6.35	6.68	6.34	6.52	24.01M
Aug 3, 2026	6.48	6.64	6.48	6.62	16.50M
Aug 4, 2026	6.60	6.74	6.58	6.70	17.84M
Aug 5, 2026	6.67	6.80	6.66	6.79	16.16M

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 22, 2026, 01:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup